| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $17.63 | $17.74 | $17.41 | $17.73 | 72,947 | 1:1 |
| September 22, 2026 | $17.79 | $18.17 | $17.76 | $18.00 | 59,572 | 1:1 |
| September 23, 2026 | $17.86 | $17.86 | $17.55 | $17.72 | 85,466 | 1:1 |
| September 24, 2026 | $17.74 | $17.74 | $17.39 | $17.43 | 157,160 | 1:1 |
| September 25, 2026 | $17.55 | $17.70 | $17.45 | $17.63 | 65,395 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG